L3Harris Technologies - Preço Das Ações

Preço das Ações
257.16
Mudança Diária
6.90 2.76%
Mensal
16.93%
Anual
18.22%
Q2 Previsão
255.64

Preço Chg Dia Ano Data
Fortune Electric 504.00 -8.00 -1.56% -39.74% 2025-06-13
Kung Long Batteries 140.00 -1.50 -1.06% -4.44% 2025-06-13
Avic Shenyang Aircraft 54.49 -0.41 -0.75% 30.42% 2025-06-16
Adani Enterprises Ltd 2,538.50 30.60 1.22% -23.29% 2025-06-16
Abu Dhabi Ship 8.50 0.20 2.41% 123.68% 2025-06-16
Albany International 67.19 -1.31 -1.91% -19.33% 2025-06-13
Airbus 162.04 0.46 0.28% 11.14% 2025-06-16
AAR 68.63 -0.14 -0.20% 2.43% 2025-06-13
Alarko Holding AS 78.20 -0.75 -0.95% -30.61% 2025-06-16
Allegheny Technologies 84.97 0.84 1.00% 59.27% 2025-06-13
AeroVironment 195.10 4.98 2.62% -9.36% 2025-06-13
BAE Systems 1,946.00 7.00 0.36% 45.55% 2025-06-16
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
Booz Allen Hamilton 103.30 1.20 1.18% -31.33% 2025-06-13
Ballard Power Systems 2.23 -0.04 -1.76% -37.18% 2025-06-13
Byggma 18.10 0 0% -2.69% 2025-06-16
Brenntag 59.78 -0.22 -0.37% -7.46% 2025-06-16
Caci International 450.68 4.92 1.10% 6.33% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Cenergy Holdings 9.22 -0.04 -0.43% 3.48% 2025-06-16
Curtiss-Wright 473.32 -0.87 -0.18% 77.79% 2025-06-13
Diploma 4,686.00 26.00 0.56% 13.63% 2025-06-16
Daimler Truck Holding AG 38.73 0.60 1.56% 4.89% 2025-06-16
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Siemens Energy 87.28 2.46 2.90% 274.91% 2025-06-16
Epiroc 214.00 2.20 1.04% 2.10% 2025-06-16
Fluence Corporation 0.03 -0.002 -5.56% -72.80% 2025-06-16
Fluidra 21.81 0.21 0.97% 0.69% 2025-06-16
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
Garmin 201.09 -7.23 -3.47% 26.16% 2025-06-13
Hudaco Industries 19,277.00 -888.00 -4.40% 14.07% 2025-06-13
Heico 305.50 1.38 0.45% 35.68% 2025-06-13
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Husqvarna 48.47 0.02 0.04% -44.90% 2025-06-16
Howden Joinery 882.50 10.00 1.15% 1.91% 2025-06-16
Howmet Aerospace 171.20 -0.32 -0.19% 116.87% 2025-06-13
Hexcel 54.75 -1.18 -2.11% -12.05% 2025-06-13
Infratil Limited 9.64 0.13 1.31% -8.24% 2025-06-16
Inrom Construction Industries 1,804.00 161.00 9.80% 80.89% 2025-06-16
Interpump Group 34.60 0.34 0.99% -15.44% 2025-06-16
Iveco Group 16.15 0.19 1.16% 53.01% 2025-06-16
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Jacobs Engineering 125.76 -1.81 -1.42% -9.53% 2025-06-13
Leonardo SpA 49.53 0.92 1.88% 127.28% 2025-06-16
Leidos 149.11 1.20 0.81% 3.39% 2025-06-13
Lockheed Martin 499.90 14.08 2.90% 8.99% 2025-06-16
LU-VE 29.80 0.20 0.68% 14.62% 2025-06-16
Lycopodium 10.46 0.06 0.58% -11.43% 2025-06-16
Mincon 0.41 0 0% -18.00% 2025-06-11
Mercury Systems 52.98 1.41 2.73% 84.66% 2025-06-13
Motorola Solutions Msi 407.58 -4.83 -1.17% 8.61% 2025-06-13
Mostotrest Pao 129.30 1.70 1.33% -32.43% 2025-06-16
MTU Aero Engines AG 345.40 4.20 1.23% 53.51% 2025-06-16
Northrop Grumman 517.23 20.15 4.05% 22.10% 2025-06-13
Opus Global Nyrt 575.00 29.00 5.31% 34.35% 2025-06-16
Otis Worldwide 95.82 -1.13 -1.17% -1.35% 2025-06-13
Plasson Industries 20,880.00 540.00 2.65% 60.49% 2025-06-16
Raubex 4,630.00 -164.00 -3.42% 29.91% 2025-06-13
Rheinmetall 1,806.50 21.50 1.20% 275.88% 2025-06-16
Rkk Energiya IM. S.P. Koroleva Pao 16,830.00 220.00 1.32% -25.66% 2025-06-16
Roper Industries 560.75 -11.28 -1.97% 2.02% 2025-06-13
RS Group 566.50 10.00 1.80% -18.96% 2025-06-16
Science Applications International 105.43 0.52 0.50% -7.11% 2025-06-13
Sacyr 3.56 0.03 0.91% 7.29% 2025-06-16
Shapir Engineering and Industry 2,717.00 119.00 4.58% 44.21% 2025-06-16
Spirit AeroSystems 36.82 -0.64 -1.71% 25.45% 2025-06-13
SRG Global 1.53 0.01 0.66% 79.41% 2025-06-16
TransDigm 1,437.67 0.56 0.04% 8.56% 2025-06-13
Triumph 25.80 -0.06 -0.23% 83.89% 2025-06-13
Trane Technologies 420.94 -2.96 -0.70% 26.16% 2025-06-13
Textron 77.30 -0.49 -0.62% -10.18% 2025-06-13
Obyedinennaya 0.55 -0.01 -0.90% -35.92% 2025-06-16
United Wagon 39.48 0.18 0.46% -5.44% 2025-06-16
Ventia Services 4.95 0.06 1.23% 33.96% 2025-06-16
Woodward 232.06 -2.89 -1.23% 28.85% 2025-06-13
Zumtobel 4.76 -0.01 -0.10% -23.72% 2025-06-16

Preço Dia Ano Data
US500 6006 -68.29 -1.13% 9.74% 2025-06-16