L3Harris Technologies - Preço Das Ações

Preço das Ações
214.14
Mudança Diária
-0.10 -0.05%
Mensal
4.36%
Anual
12.96%
Q2 Previsão
213.95
Preço Chg Dia Ano Data
Fortune Electric 847.00 -6.00 -0.70% 718.36% 2024-04-30
Kung Long Batteries 138.00 0.50 0.36% -3.83% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Abu Dhabi Ship 4.08 0 0% -2.63% 2024-04-30
Albany International 81.22 1.47 1.84% -10.88% 2024-05-01
Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
AAR 69.37 0.23 0.33% 28.96% 2024-05-01
Alarko Holding AS 116.60 0.20 0.17% 105.46% 2024-04-30
Allegheny Technologies 59.43 -0.27 -0.45% 56.72% 2024-05-01
AeroVironment 158.76 -1.03 -0.64% 56.17% 2024-05-01
BAE Systems 1,337.00 4.00 0.30% 31.72% 2024-05-01
Boeing 169.45 1.27 0.76% -16.88% 2024-05-01
Booz Allen Hamilton 147.22 -0.45 -0.30% 51.84% 2024-05-01
Ballard Power Systems 3.61 0.01 0.28% -37.22% 2024-05-01
Byggma 19.40 -0.10 -0.51% -20.49% 2024-04-30
Brenntag 74.86 -0.42 -0.56% 2.55% 2024-04-30
Caci International 405.97 3.74 0.93% 28.38% 2024-05-01
Carrier Global 61.09 -0.39 -0.63% 46.08% 2024-05-01
Cenergy Holdings 7.94 0.09 1.15% 73.55% 2024-04-30
Curtiss-Wright 256.97 3.55 1.40% 49.65% 2024-05-01
Diploma 3,626.00 -2.00 -0.06% 32.72% 2024-05-01
Daimler Truck Holding AG 42.31 -1.72 -3.91% 41.79% 2024-04-30
Engenco 0.22 -0.02 -8.33% -45.00% 2024-05-01
Emerson Electric 107.38 -0.35 -0.32% 30.60% 2024-05-01
Siemens Energy 19.30 0.18 0.92% -14.34% 2024-04-30
Epiroc 206.80 -0.40 -0.19% 3.04% 2024-04-30
Fluence Corporation 0.17 -0.01 -2.86% -2.86% 2024-05-01
Fluidra 19.90 -0.26 -1.29% 30.75% 2024-04-30
Fortive 75.62 0.33 0.44% 18.42% 2024-05-01
General Dynamics 286.77 -0.85 -0.30% 34.63% 2024-05-01
Garmin 163.30 18.69 12.92% 68.06% 2024-05-01
Hudaco Industries 16,800.00 100.00 0.60% 9.05% 2024-04-30
Heico 207.25 -0.16 -0.07% 21.35% 2024-05-01
Huntington Ingalls Industries 278.17 1.11 0.40% 41.40% 2024-05-01
Honeywell International 194.70 1.82 0.94% -1.80% 2024-05-01
Husqvarna 90.68 0.18 0.20% 3.21% 2024-04-30
Howden Joinery 858.50 -17.50 -2.00% 22.19% 2024-05-01
Howmet Aerospace 66.75 -0.36 -0.54% 50.68% 2024-04-30
Hexcel 66.22 2.01 3.13% -8.02% 2024-05-01
Infratil Limited 9.99 -0.10 -0.99% 17.12% 2024-05-01
Inapa 0.03 -0.001 -2.35% -39.42% 2024-04-29
Inrom Construction Industries 1,217.00 -23.00 -1.85% -5.59% 2024-05-01
Interpump Group 41.08 -0.36 -0.87% -17.84% 2024-04-30
Iveco Group 11.81 -0.39 -3.16% 50.15% 2024-04-30
Johnson Controls 60.45 -4.63 -7.12% 0.94% 2024-05-01
Jacobs Engineering 143.25 -0.24 -0.16% 25.19% 2024-05-01
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Leonardo SpA 21.63 -0.46 -2.08% 102.91% 2024-04-30
Leidos 140.45 0.53 0.38% 74.23% 2024-05-01
Lockheed Martin 462.61 -2.45 -0.53% -1.45% 2024-05-01
LU-VE 21.60 -0.25 -1.14% -27.40% 2024-04-30
Lycopodium 12.06 -0.27 -2.19% 19.17% 2024-05-01
Mincon 0.47 0.02 4.44% -53.00% 2024-04-30
Mercury Systems 28.18 -0.91 -3.13% -39.54% 2024-04-30
Motorola Solutions Msi 338.91 0.08 0.02% 15.60% 2024-05-01
Mostotrest Pao 219.00 -3.95 -1.77% 0.92% 2024-04-30
MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
Murray & Roberts Holdings 118.00 0 0% -7.09% 2024-04-30
Northrop Grumman 487.92 2.71 0.56% 8.71% 2024-05-01
Opus Global Nyrt 378.00 4.00 1.07% 217.11% 2024-04-30
Otis Worldwide 91.20 -2.17 -2.32% 6.11% 2024-04-30
Plasson Industries 13,320.00 -400.00 -2.92% -13.00% 2024-05-01
Raubex 3,050.00 0 0% 13.55% 2024-04-30
Rheinmetall 518.70 -6.90 -1.31% 95.29% 2024-04-30
Rkk Energiya IM. S.P. Koroleva Pao 27,500.00 -340.00 -1.22% 86.95% 2024-04-30
Roper Industries 518.40 6.83 1.34% 12.52% 2024-05-01
RS Group 738.50 1.50 0.20% -19.11% 2024-05-01
Science Applications International 129.15 0.35 0.27% 25.18% 2024-05-01
Sacyr 3.27 -0.08 -2.27% 10.33% 2024-04-30
Shapir Engineering and Industry 2,039.00 -9.00 -0.44% -19.31% 2024-05-01
Spirit AeroSystems 32.19 0.19 0.59% 9.30% 2024-05-01
SRG Global 0.84 -0.01 -0.60% 12.84% 2024-05-01
TransDigm 1,247.00 -4.09 -0.33% 61.55% 2024-05-01
Triumph 13.28 -0.08 -0.60% 22.62% 2024-05-01
Trane Technologies 314.51 -2.69 -0.85% 66.79% 2024-05-01
Textron 84.64 0.04 0.04% 25.59% 2024-05-01
Obyedinennaya 1.19 -0.02 -1.37% 72.51% 2024-04-30
United Wagon 53.90 -0.90 -1.64% -65.58% 2024-04-30
Ventia Services 3.58 -0.03 -0.83% 38.76% 2024-05-01
Woodward 162.37 11.30 7.48% 64.61% 2024-04-30
Zumtobel 5.98 -0.06 -0.99% -17.52% 2024-04-30

Preço Dia Ano Data
US500 5025 -10.44 -0.21% 21.98% 2024-05-01