L3Harris Technologies - Preço Das Ações

Preço das Ações
214.09
Mudança Diária
0.05 0.02%
Mensal
1.46%
Anual
3.13%
Q2 Previsão
213.39


Preço Chg Dia Ano Data
Fortune Electric 379.50 -7.50 -1.94% -54.38% 2025-04-21
Kung Long Batteries 137.50 -1.00 -0.72% 0% 2025-04-21
Avic Shenyang Aircraft 43.88 -0.32 -0.72% 15.41% 2025-04-22
Abu Dhabi Ship 6.05 0.11 1.85% 48.28% 2025-04-22
Albany International 61.83 -0.89 -1.42% -29.39% 2025-04-22
Airbus 132.68 -3.78 -2.77% -18.46% 2025-04-22
AAR 50.47 -0.55 -1.08% -23.78% 2025-04-22
Alarko Holding AS 98.60 1.20 1.23% -13.66% 2025-04-22
Allegheny Technologies 44.72 0.42 0.95% -10.13% 2025-04-22
AeroVironment 146.47 2.27 1.57% -7.54% 2025-04-22
BAE Systems 1,715.00 -0.50 -0.03% 27.99% 2025-04-22
Boeing 160.84 1.24 0.78% -5.63% 2025-04-22
Booz Allen Hamilton 113.32 1.37 1.22% -20.76% 2025-04-22
Ballard Power Systems 1.57 0.05 3.29% -56.02% 2025-04-22
Byggma 16.00 0 0% -13.51% 2025-04-22
Brenntag 55.22 -0.18 -0.32% -26.86% 2025-04-22
Caci International 419.43 0.66 0.16% 11.53% 2025-04-22
Carrier Global 58.92 0.77 1.32% 6.94% 2025-04-22
Cenergy Holdings 8.52 0.09 1.07% 14.52% 2025-04-22
Curtiss-Wright 315.23 -1.20 -0.38% 25.61% 2025-04-22
Diploma 3,756.00 -90.00 -2.34% 5.39% 2025-04-22
Daimler Truck Holding AG 33.40 -0.08 -0.24% -23.13% 2025-04-22
Engenco 0.29 0.01 1.75% 20.83% 2025-04-22
Emerson Electric 98.30 1.87 1.94% -9.43% 2025-04-22
Siemens Energy 62.89 -0.91 -1.43% 254.11% 2025-04-22
Epiroc 192.80 2.50 1.31% -6.23% 2025-04-22
Fluence Corporation 0.05 0 0% -69.70% 2025-04-22
Fluidra 19.52 -0.14 -0.71% -2.16% 2025-04-22
Fortive 64.95 0.98 1.53% -19.52% 2025-04-22
General Dynamics 271.57 -1.56 -0.57% -6.70% 2025-04-22
Garmin 188.97 1.95 1.05% 33.98% 2025-04-22
Hudaco Industries 19,257.00 -357.00 -1.82% 19.53% 2025-04-22
Heico 240.00 2.74 1.15% 20.36% 2025-04-22
Huntington Ingalls Industries 217.05 -1.13 -0.52% -20.87% 2025-04-22
Honeywell International 197.19 2.96 1.52% 0.60% 2025-04-22
Husqvarna 45.11 0.15 0.33% -45.98% 2025-04-22
Howden Joinery 714.00 -9.50 -1.31% -18.96% 2025-04-22
Howmet Aerospace 119.47 -3.76 -3.05% 89.85% 2025-04-21
Hexcel 45.63 -4.87 -9.64% -27.02% 2025-04-22
Infratil Limited 9.62 -0.26 -2.63% -3.12% 2025-04-22
Inrom Construction Industries 1,547.00 32.00 2.11% 23.76% 2025-04-22
Interpump Group 27.67 -0.41 -1.46% -33.16% 2025-04-22
Iveco Group 13.04 -0.42 -3.12% 8.44% 2025-04-22
Johnson Controls 75.71 1.20 1.61% 17.14% 2025-04-22
Jacobs Engineering 117.24 1.50 1.29% -18.58% 2025-04-22
Jedinstvo ad Sevojno 7,480.00 -5.00 -0.07% 8.09% 2025-04-17
Leonardo SpA 44.56 -0.49 -1.09% 100.45% 2025-04-22
Leidos 140.61 2.17 1.57% 11.50% 2025-04-22
Lockheed Martin 446.98 -11.38 -2.48% -2.99% 2025-04-22
LU-VE 27.20 -0.20 -0.73% 26.22% 2025-04-22
Lycopodium 10.69 -0.16 -1.47% -8.55% 2025-04-22
Mincon 0.39 -0.01 -2.50% -13.33% 2025-04-22
Mercury Systems 47.08 -0.16 -0.34% 71.08% 2025-04-22
Motorola Solutions Msi 417.65 4.73 1.15% 20.99% 2025-04-22
Mostotrest Pao 135.15 1.40 1.05% -39.26% 2025-04-22
MTU Aero Engines AG 270.00 -4.20 -1.53% 20.48% 2025-04-22
Northrop Grumman 472.43 -58.57 -11.03% 0.40% 2025-04-22
Opus Global Nyrt 524.00 -6.00 -1.13% 31.00% 2025-04-22
Otis Worldwide 97.05 -1.47 -1.49% 0.79% 2025-04-21
Plasson Industries 19,470.00 120.00 0.62% 40.48% 2025-04-22
Raubex 4,287.00 -83.00 -1.90% 44.83% 2025-04-22
Rheinmetall 1,428.59 -40.91 -2.78% 176.97% 2025-04-22
Rkk Energiya IM. S.P. Koroleva Pao 19,200.00 -150.00 -0.78% -34.78% 2025-04-22
Roper Industries 546.52 7.25 1.34% 1.49% 2025-04-22
RS Group 488.00 -9.60 -1.93% -31.65% 2025-04-22
Science Applications International 117.92 1.47 1.26% -5.76% 2025-04-22
Sacyr 3.10 0.01 0.29% -8.38% 2025-04-22
Shapir Engineering and Industry 2,508.00 -7.00 -0.28% 23.30% 2025-04-22
Spirit AeroSystems 33.34 0.05 0.14% 1.32% 2025-04-22
SRG Global 1.25 0.01 0.40% 55.28% 2025-04-22
TransDigm 1,301.13 -6.54 -0.50% 8.54% 2025-04-22
Triumph 24.86 0.13 0.51% 91.34% 2025-04-22
Trane Technologies 330.08 7.76 2.41% 13.42% 2025-04-22
Textron 64.32 -0.19 -0.29% -31.44% 2025-04-22
Obyedinennaya 0.62 0.01 1.39% -53.94% 2025-04-22
United Wagon 43.92 0.32 0.73% -20.58% 2025-04-22
Ventia Services 4.11 -0.06 -1.32% 10.48% 2025-04-22
Woodward 165.22 -3.95 -2.33% 11.45% 2025-04-21
Zumtobel 4.54 0.04 0.78% -27.48% 2025-04-22

Preço Dia Ano Data
US500 5253 94.59 1.83% 3.59% 2025-04-22