L3Harris Technologies - Preço Das Ações

Preço das Ações
269.28
Mudança Diária
-3.94 -1.44%
Mensal
9.11%
Anual
17.55%
Q3 Previsão
262.76

Preço Chg Dia Ano Data
Fortune Electric 620.00 20.91 3.49% -20.00% 2025-07-25
Kung Long Batteries 139.50 0 0% -4.78% 2025-07-25
Avic Shenyang Aircraft 64.00 0.70 1.11% 46.42% 2025-07-28
Adani Enterprises Ltd 2,528.80 -21.30 -0.84% -18.14% 2025-07-28
Abu Dhabi Ship 8.05 -0.08 -0.98% 105.36% 2025-07-28
Albany International 72.41 0.18 0.25% -21.39% 2025-07-28
Airbus 177.64 -2.56 -1.42% 36.42% 2025-07-28
AAR 76.05 -0.44 -0.57% 14.15% 2025-07-28
Alarko Holding AS 91.40 -0.30 -0.33% -11.78% 2025-07-28
Allegheny Technologies 95.18 0.19 0.20% 45.22% 2025-07-28
AeroVironment 268.25 -4.64 -1.70% 53.15% 2025-07-28
BAE Systems 1,798.50 -48.00 -2.60% 40.84% 2025-07-28
Boeing 234.60 1.54 0.66% 26.46% 2025-07-28
Booz Allen Hamilton 107.14 -5.92 -5.23% -23.39% 2025-07-28
Ballard Power Systems 2.89 -0.02 -0.69% -8.54% 2025-07-28
Byggma 18.80 0 0% -1.57% 2025-07-28
Brenntag 56.98 -0.10 -0.18% -13.30% 2025-07-28
Caci International 462.33 -17.52 -3.65% 2.96% 2025-07-28
Carrier Global 80.32 -0.41 -0.51% 20.39% 2025-07-28
Cenergy Holdings 10.58 0.12 1.15% 11.02% 2025-07-28
Curtiss-Wright 485.61 0.71 0.15% 73.23% 2025-07-28
Diploma 5,235.00 -60.00 -1.13% 20.12% 2025-07-28
Daimler Truck Holding AG 43.47 -0.94 -2.12% 22.31% 2025-07-28
Emerson Electric 149.66 0.03 0.02% 27.12% 2025-07-28
Siemens Energy 95.02 -1.84 -1.90% 275.13% 2025-07-28
Epiroc 206.30 -0.30 -0.15% 3.64% 2025-07-28
Fluence Corporation 0.06 0.001 1.75% -55.38% 2025-07-28
Fluidra 23.00 -0.06 -0.26% 13.75% 2025-07-28
Fortive 51.38 -0.14 -0.27% -27.49% 2025-07-28
General Dynamics 311.37 -2.65 -0.84% 7.29% 2025-07-28
Garmin 235.63 3.92 1.69% 36.40% 2025-07-25
Hudaco Industries 18,502.00 -157.00 -0.84% 2.79% 2025-07-28
Heico 323.74 3.34 1.04% 38.21% 2025-07-25
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Honeywell International 227.43 3.19 1.42% 12.92% 2025-07-28
Husqvarna 55.28 -0.92 -1.64% -24.17% 2025-07-28
Howden Joinery 900.50 -14.00 -1.53% -4.51% 2025-07-28
Howmet Aerospace 189.52 2.72 1.46% 129.22% 2025-07-25
Hexcel 61.11 -1.25 -2.00% -4.01% 2025-07-25
Infratil Limited 10.72 0.15 1.42% 10.06% 2025-07-28
Inrom Construction Industries 2,152.00 7.00 0.33% 98.34% 2025-07-28
Interpump Group 37.18 -0.14 -0.38% -6.49% 2025-07-28
Iveco Group 18.17 -0.72 -3.79% 99.22% 2025-07-28
Johnson Controls 111.84 0.11 0.10% 62.68% 2025-07-28
Jacobs Engineering 143.02 -0.43 -0.30% -2.15% 2025-07-28
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Leonardo SpA 46.19 -1.37 -2.88% 107.69% 2025-07-28
Leidos 163.25 0 0% 8.99% 2025-07-25
Lockheed Martin 422.72 1.55 0.37% -19.96% 2025-07-28
LU-VE 32.65 0.35 1.08% 27.54% 2025-07-28
Lycopodium 11.77 0.04 0.34% -15.32% 2025-07-28
Mincon 0.39 0 0% -8.10% 2025-07-28
Mercury Systems 52.55 -0.43 -0.81% 48.70% 2025-07-28
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 2025-07-25
Mostotrest Pao 130.05 1.95 1.52% -21.87% 2025-07-28
MTU Aero Engines AG 362.30 3.80 1.06% 42.08% 2025-07-28
Northrop Grumman 566.75 -2.99 -0.52% 18.57% 2025-07-28
Opus Global Nyrt 590.00 0 0% 34.40% 2025-07-28
Otis Worldwide 89.59 -0.20 -0.22% -4.16% 2025-07-28
Plasson Industries 22,200.00 -70.00 -0.31% 66.42% 2025-07-28
Raubex 4,520.00 -131.00 -2.82% -1.53% 2025-07-28
Rheinmetall 1,672.00 -61.75 -3.56% 239.63% 2025-07-28
Rkk Energiya IM. S.P. Koroleva Pao 16,440.00 240.00 1.48% -20.23% 2025-07-28
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
RS Group 565.50 -18.00 -3.08% -29.62% 2025-07-28
Science Applications International 112.90 -1.91 -1.66% -7.56% 2025-07-28
Sacyr 3.61 0 0% 10.61% 2025-07-28
Shapir Engineering and Industry 2,837.00 -6.00 -0.21% 33.32% 2025-07-28
Spirit AeroSystems 41.20 0.21 0.51% 15.83% 2025-07-28
SRG Global 1.62 -0.02 -1.22% 77.05% 2025-07-28
TransDigm 1,607.45 8.21 0.51% 30.33% 2025-07-25
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Trane Technologies 472.52 0.45 0.10% 43.33% 2025-07-28
Textron 78.80 -0.70 -0.88% -13.84% 2025-07-28
Obyedinennaya 0.53 -0.004 -0.75% -28.85% 2025-07-28
United Wagon 37.14 -0.66 -1.75% -8.86% 2025-07-28
Ventia Services 5.12 0.04 0.79% 20.75% 2025-07-28
Woodward 255.99 -1.27 -0.49% 39.79% 2025-07-28
Zumtobel 4.77 -0.04 -0.73% -16.99% 2025-07-28

Preço Dia Ano Data
US500 6384 -5.09 -0.08% 16.84% 2025-07-28