L3Harris Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 559.00 -17.00 -2.95% -34.31% 2025-07-04
Kung Long Batteries 140.50 -0.50 -0.35% -2.77% 2025-07-04
Avic Shenyang Aircraft 60.10 1.52 2.59% 51.23% 2025-07-07
Adani Enterprises Ltd 2,584.00 -15.10 -0.58% -17.01% 2025-07-07
Abu Dhabi Ship 8.46 -0.04 -0.47% 123.22% 2025-07-07
Albany International 72.23 0.36 0.50% -12.38% 2025-07-03
Airbus 176.78 1.40 0.80% 30.29% 2025-07-07
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
Alarko Holding AS 86.00 -1.35 -1.55% -20.96% 2025-07-07
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
AeroVironment 246.23 -0.02 -0.01% 45.78% 2025-07-03
BAE Systems 1,870.00 -9.50 -0.51% 47.19% 2025-07-07
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Ballard Power Systems 2.36 0 0% -25.55% 2025-07-04
Byggma 19.10 -0.10 -0.52% 3.80% 2025-07-07
Brenntag 55.30 -0.48 -0.86% -13.19% 2025-07-07
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.89 -0.07 -0.70% -0.70% 2025-07-07
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
Diploma 4,868.00 26.00 0.54% 16.02% 2025-07-07
Daimler Truck Holding AG 40.57 0.20 0.50% 12.29% 2025-07-07
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Siemens Energy 93.76 1.20 1.30% 248.94% 2025-07-07
Epiroc 209.10 -1.50 -0.71% 0.05% 2025-07-07
Fluence Corporation 0.04 -0.001 -1.27% -64.55% 2025-07-07
Fluidra 21.96 -0.08 -0.36% 11.19% 2025-07-07
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Garmin 214.77 1.38 0.65% 32.96% 2025-07-03
Hudaco Industries 19,352.00 -348.00 -1.77% 7.51% 2025-07-07
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Husqvarna 50.30 -0.66 -1.30% -42.51% 2025-07-07
Howden Joinery 822.50 -9.00 -1.08% -8.61% 2025-07-07
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
Infratil Limited 10.16 0.30 2.99% -1.45% 2025-07-07
Inrom Construction Industries 2,313.00 14.00 0.61% 114.37% 2025-07-07
Interpump Group 34.72 -0.10 -0.29% -16.34% 2025-07-07
Iveco Group 16.83 0.16 0.93% 61.13% 2025-07-07
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Leonardo SpA 46.26 0.39 0.85% 108.10% 2025-07-07
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lockheed Martin 466.97 4.45 0.96% 1.12% 2025-07-07
LU-VE 30.50 -0.45 -1.45% 15.31% 2025-07-07
Lycopodium 10.99 0.17 1.57% -15.46% 2025-07-07
Mincon 0.35 0 0% -25.53% 2025-07-03
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Mostotrest Pao 128.45 -0.25 -0.19% -25.41% 2025-07-07
MTU Aero Engines AG 375.40 4.10 1.10% 47.97% 2025-07-07
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Opus Global Nyrt 593.00 0 0% 34.77% 2025-07-07
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Plasson Industries 24,050.00 -140.00 -0.58% 77.88% 2025-07-07
Raubex 4,547.00 18.00 0.40% -2.53% 2025-07-07
Rheinmetall 1,762.50 5.90 0.34% 254.27% 2025-07-07
Rkk Energiya IM. S.P. Koroleva Pao 16,640.00 120.00 0.73% -23.35% 2025-07-07
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
RS Group 575.00 -6.00 -1.03% -20.91% 2025-07-07
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Sacyr 3.54 0.002 0.06% 4.55% 2025-07-07
Shapir Engineering and Industry 3,018.00 -25.00 -0.82% 42.36% 2025-07-07
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
SRG Global 1.67 -0.02 -0.89% 88.14% 2025-07-07
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Triumph 25.82 0.09 0.35% 66.47% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Obyedinennaya 0.54 -0.01 -1.11% -29.52% 2025-07-07
United Wagon 39.30 -0.20 -0.51% -3.20% 2025-07-07
Ventia Services 5.12 0.01 0.10% 26.58% 2025-07-07
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03
Zumtobel 4.82 -0.07 -1.43% -19.40% 2025-07-07

Preço Dia Ano Data
US500 6261 51.93 0.83% 12.34% 2025-07-07